Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 22:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 10:23:009072 021,006072 022,006002 022,505002 477,001002 478,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:23:009072 021,006072 022,006002 022,505002 477,001002 478,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:23:009072 021,006072 022,006002 022,505002 023,001002 478,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:22:581 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:22:571 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:20:461 1071 060,009072 021,006072 022,006002 022,505002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:20:469072 021,006072 022,006002 022,505002 023,001002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:20:451 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:20:451 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:20:441 0071 060,008072 021,005072 022,005002 022,504002 475,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:18:309072 021,006072 022,006002 022,505002 475,004002 475,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:18:309072 021,006072 022,006002 022,505002 475,004002 475,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:18:309072 021,006072 022,006002 022,505002 023,001002 475,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:18:281 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:18:281 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:18:281 0071 060,008072 021,005072 022,005002 022,504002 476,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:13:139072 021,006072 022,006002 022,505002 476,004002 476,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:13:139072 021,006072 022,006002 022,505002 023,001002 476,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:13:131 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:13:131 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:13:121 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:11:469072 021,006072 022,006002 022,505002 477,001002 479,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:11:469072 021,006072 022,006002 022,505002 023,001002 479,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:11:461 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:11:461 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:10:581 1071 060,009072 021,006072 022,006002 022,505002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:10:589072 021,006072 022,006002 022,505002 023,001002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:10:581 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:10:581 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:10:571 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:09:299072 021,006072 022,006002 022,505002 477,001002 480,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:09:299072 021,006072 022,006002 022,505002 023,001002 480,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:09:299072 021,006072 022,006002 022,505002 023,001002 480,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:09:281 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:09:281 0071 060,008072 021,005072 022,005002 022,504002 474,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:06:189072 021,006072 022,006002 022,505002 473,504002 474,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:05:537071 060,005072 021,002072 022,002002 022,501002 473,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:04:139072 021,006072 022,006002 022,505002 458,001002 473,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:04:131 0071 060,008072 021,005072 022,005002 022,504002 458,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:03:299072 021,006072 022,006002 022,505002 458,001002 465,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:03:291 0071 060,008072 021,005072 022,005002 022,504002 458,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:02:449072 021,006072 022,006002 022,505002 458,001002 462,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:02:449072 021,006072 022,006002 022,505002 458,001002 462,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:02:431 0071 060,008072 021,005072 022,005002 022,504002 458,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:01:589072 021,006072 022,006002 022,505002 456,504002 458,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:01:571 0071 060,008072 021,005072 022,005002 022,504002 458,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 09:57:309072 021,006072 022,006002 022,505002 458,001002 460,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 09:57:291 0071 060,008072 021,005072 022,005002 022,504002 458,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 09:56:339072 021,006072 022,006002 022,505002 456,004002 458,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 09:53:459072 021,006072 022,006002 022,505002 456,004002 458,002 577,00842 600,00922 650,001362 700,002362 890,00336